시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,100	1,340	+ 6.78%	153,170	3,215
10:54	21,150	1,390	+ 7.03%	152,369	3,198
10:53	21,100	1,340	+ 6.78%	151,225	3,174
10:52	21,100	1,340	+ 6.78%	151,211	3,174
10:51	21,050	1,290	+ 6.53%	151,048	3,170
10:50	21,100	1,340	+ 6.78%	150,937	3,168
10:49	21,100	1,340	+ 6.78%	150,929	3,168
10:48	21,100	1,340	+ 6.78%	150,925	3,168
10:47	21,050	1,290	+ 6.53%	150,797	3,165
10:46	21,100	1,340	+ 6.78%	150,388	3,157