시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,400	1,640	+ 8.30%	165,788	3,483
11:04	21,400	1,640	+ 8.30%	163,843	3,442
11:03	21,200	1,440	+ 7.29%	158,647	3,331
11:02	21,200	1,440	+ 7.29%	157,912	3,315
11:01	21,150	1,390	+ 7.03%	157,529	3,307
11:00	21,150	1,390	+ 7.03%	156,824	3,292
10:59	21,050	1,290	+ 6.53%	154,814	3,250
10:58	21,050	1,290	+ 6.53%	154,644	3,246
10:57	20,950	1,190	+ 6.02%	154,483	3,243
10:56	21,100	1,340	+ 6.78%	153,698	3,226