시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	21,300	1,540	+ 7.79%	176,792	3,719
11:14	21,550	1,790	+ 9.06%	176,320	3,709
11:13	21,600	1,840	+ 9.31%	175,619	3,694
11:12	21,400	1,640	+ 8.30%	167,793	3,526
11:11	21,300	1,540	+ 7.79%	167,442	3,519
11:10	21,250	1,490	+ 7.54%	166,987	3,509
11:09	21,150	1,390	+ 7.03%	166,506	3,499
11:08	21,250	1,490	+ 7.54%	166,175	3,492
11:07	21,300	1,540	+ 7.79%	165,982	3,488
11:06	21,400	1,640	+ 8.30%	165,924	3,486