시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,150	1,390	+ 7.03%	179,633	3,780
11:25	21,200	1,440	+ 7.29%	179,622	3,779
11:24	21,250	1,490	+ 7.54%	178,837	3,763
11:23	21,250	1,490	+ 7.54%	178,828	3,763
11:22	21,300	1,540	+ 7.79%	178,589	3,758
11:20	21,250	1,490	+ 7.54%	178,585	3,758
11:19	21,400	1,640	+ 8.30%	178,351	3,753
11:18	21,200	1,440	+ 7.29%	177,930	3,744
11:17	21,300	1,540	+ 7.79%	177,648	3,738
11:16	21,250	1,490	+ 7.54%	177,085	3,726