시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	21,000	1,240	+ 6.28%	182,514	3,840
11:35	21,050	1,290	+ 6.53%	182,478	3,840
11:34	21,050	1,290	+ 6.53%	182,300	3,836
11:33	21,050	1,290	+ 6.53%	181,657	3,822
11:32	21,000	1,240	+ 6.28%	181,505	3,819
11:31	21,000	1,240	+ 6.28%	181,305	3,815
11:30	21,150	1,390	+ 7.03%	180,650	3,801
11:29	21,200	1,440	+ 7.29%	180,596	3,800
11:28	21,200	1,440	+ 7.29%	180,489	3,798
11:27	21,200	1,440	+ 7.29%	180,411	3,796