시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	20,950	1,190	+ 6.02%	184,643	3,885
11:46	20,900	1,140	+ 5.77%	184,613	3,884
11:45	21,000	1,240	+ 6.28%	184,196	3,876
11:44	21,000	1,240	+ 6.28%	184,136	3,874
11:43	21,000	1,240	+ 6.28%	183,903	3,870
11:42	21,000	1,240	+ 6.28%	183,797	3,867
11:40	21,050	1,290	+ 6.53%	183,678	3,865
11:39	21,000	1,240	+ 6.28%	183,675	3,865
11:38	21,000	1,240	+ 6.28%	183,369	3,858
11:37	21,000	1,240	+ 6.28%	183,367	3,858