시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,950	1,190	+ 6.02%	186,750	3,929
11:56	20,900	1,140	+ 5.77%	186,484	3,923
11:55	20,900	1,140	+ 5.77%	186,465	3,923
11:54	20,900	1,140	+ 5.77%	186,391	3,921
11:53	20,900	1,140	+ 5.77%	186,375	3,921
11:52	20,850	1,090	+ 5.52%	186,340	3,920
11:51	20,900	1,140	+ 5.77%	186,283	3,919
11:50	20,850	1,090	+ 5.52%	185,607	3,905
11:49	20,850	1,090	+ 5.52%	185,546	3,904
11:48	20,800	1,040	+ 5.26%	185,491	3,903