시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,000	1,240	+ 6.28%	226,333	4,761
15:09	20,950	1,190	+ 6.02%	225,294	4,740
15:08	20,950	1,190	+ 6.02%	225,193	4,738
15:07	21,000	1,240	+ 6.28%	225,191	4,738
15:06	20,850	1,090	+ 5.52%	224,912	4,732
15:05	20,850	1,090	+ 5.52%	224,812	4,730
15:04	20,900	1,140	+ 5.77%	224,328	4,719
15:03	20,850	1,090	+ 5.52%	223,410	4,700
15:02	20,900	1,140	+ 5.77%	223,291	4,698
15:01	20,900	1,140	+ 5.77%	223,256	4,697