시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,100	1,340	+ 6.78%	188,190	3,959
12:06	21,050	1,290	+ 6.53%	188,168	3,959
12:05	21,050	1,290	+ 6.53%	188,112	3,958
12:04	21,050	1,290	+ 6.53%	187,996	3,955
12:03	21,050	1,290	+ 6.53%	187,945	3,954
12:02	21,050	1,290	+ 6.53%	187,939	3,954
12:01	21,050	1,290	+ 6.53%	187,717	3,949
12:00	21,200	1,440	+ 7.29%	187,657	3,948
11:59	21,050	1,290	+ 6.53%	187,630	3,947
11:58	20,950	1,190	+ 6.02%	187,033	3,935