시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,300	1,540	+ 7.79%	193,139	4,064
12:18	21,300	1,540	+ 7.79%	192,525	4,051
12:17	21,200	1,440	+ 7.29%	190,103	4,000
12:16	21,200	1,440	+ 7.29%	190,001	3,998
12:15	21,200	1,440	+ 7.29%	189,925	3,996
12:14	21,175	1,415	+ 7.16%	189,819	3,994
12:13	21,250	1,490	+ 7.54%	189,551	3,988
12:12	21,200	1,440	+ 7.29%	188,714	3,970
12:10	21,150	1,390	+ 7.03%	188,444	3,965
12:09	21,100	1,340	+ 6.78%	188,244	3,960