시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,200	1,440	+ 7.29%	194,260	4,088
12:28	21,250	1,490	+ 7.54%	194,253	4,088
12:27	21,300	1,540	+ 7.79%	193,928	4,081
12:26	21,300	1,540	+ 7.79%	193,878	4,080
12:25	21,300	1,540	+ 7.79%	193,596	4,074
12:24	21,350	1,590	+ 8.05%	193,535	4,073
12:23	21,350	1,590	+ 8.05%	193,509	4,072
12:22	21,350	1,590	+ 8.05%	193,432	4,071
12:21	21,350	1,590	+ 8.05%	193,369	4,069
12:20	21,300	1,540	+ 7.79%	193,313	4,068