시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,200	1,440	+ 7.29%	195,316	4,111
12:38	21,200	1,440	+ 7.29%	195,315	4,111
12:37	21,150	1,390	+ 7.03%	195,289	4,110
12:36	21,250	1,490	+ 7.54%	195,253	4,109
12:35	21,200	1,440	+ 7.29%	195,119	4,106
12:34	21,250	1,490	+ 7.54%	194,959	4,103
12:33	21,250	1,490	+ 7.54%	194,950	4,103
12:32	21,250	1,490	+ 7.54%	194,948	4,103
12:31	21,250	1,490	+ 7.54%	194,867	4,101
12:30	21,250	1,490	+ 7.54%	194,290	4,089