시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,000	1,240	+ 6.28%	196,759	4,141
12:48	21,150	1,390	+ 7.03%	196,325	4,132
12:47	21,200	1,440	+ 7.29%	196,302	4,131
12:46	21,200	1,440	+ 7.29%	196,254	4,130
12:45	21,200	1,440	+ 7.29%	196,252	4,130
12:44	21,150	1,390	+ 7.03%	196,042	4,126
12:43	21,150	1,390	+ 7.03%	196,013	4,125
12:42	21,150	1,390	+ 7.03%	195,737	4,119
12:41	21,100	1,340	+ 6.78%	195,731	4,119
12:40	21,150	1,390	+ 7.03%	195,606	4,117