시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,200	1,440	+ 7.29%	198,000	4,167
12:59	21,150	1,390	+ 7.03%	197,372	4,154
12:58	21,150	1,390	+ 7.03%	197,367	4,154
12:57	21,150	1,390	+ 7.03%	197,247	4,151
12:56	21,150	1,390	+ 7.03%	197,208	4,150
12:55	21,150	1,390	+ 7.03%	197,206	4,150
12:54	21,150	1,390	+ 7.03%	197,145	4,149
12:53	21,150	1,390	+ 7.03%	197,139	4,149
12:52	21,050	1,290	+ 6.53%	197,086	4,148
12:50	21,100	1,340	+ 6.78%	197,038	4,147