시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,100	1,340	+ 6.78%	198,967	4,188
13:09	21,150	1,390	+ 7.03%	198,696	4,182
13:08	21,100	1,340	+ 6.78%	198,691	4,182
13:07	21,100	1,340	+ 6.78%	198,661	4,181
13:06	21,150	1,390	+ 7.03%	198,226	4,172
13:05	21,150	1,390	+ 7.03%	198,224	4,172
13:04	21,150	1,390	+ 7.03%	198,164	4,171
13:03	21,150	1,390	+ 7.03%	198,161	4,171
13:02	21,150	1,390	+ 7.03%	198,158	4,171
13:01	21,200	1,440	+ 7.29%	198,111	4,170