시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	21,150	1,390	+ 7.03%	199,962	4,209
13:20	21,050	1,290	+ 6.53%	199,900	4,207
13:19	21,100	1,340	+ 6.78%	199,854	4,206
13:17	21,100	1,340	+ 6.78%	199,596	4,201
13:16	21,100	1,340	+ 6.78%	199,591	4,201
13:15	21,150	1,390	+ 7.03%	199,577	4,201
13:14	21,150	1,390	+ 7.03%	199,493	4,199
13:13	21,000	1,240	+ 6.28%	199,187	4,192
13:12	21,000	1,240	+ 6.28%	199,183	4,192
13:11	21,050	1,290	+ 6.53%	199,019	4,189