시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,050	1,290	+ 6.53%	202,404	4,260
13:32	21,050	1,290	+ 6.53%	202,402	4,260
13:30	21,000	1,240	+ 6.28%	202,366	4,259
13:28	21,000	1,240	+ 6.28%	202,299	4,258
13:27	20,950	1,190	+ 6.02%	202,293	4,258
13:26	20,950	1,190	+ 6.02%	202,108	4,254
13:25	21,050	1,290	+ 6.53%	201,023	4,231
13:24	21,050	1,290	+ 6.53%	200,963	4,230
13:23	21,050	1,290	+ 6.53%	200,651	4,223
13:22	21,050	1,290	+ 6.53%	200,473	4,219