| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 21,100 | 1,340 | + 6.78% | 208,943 | 4,397 |
| 13:43 | 21,050 | 1,290 | + 6.53% | 208,283 | 4,383 |
| 13:42 | 21,050 | 1,290 | + 6.53% | 208,278 | 4,383 |
| 13:40 | 21,050 | 1,290 | + 6.53% | 208,119 | 4,380 |
| 13:39 | 20,950 | 1,190 | + 6.02% | 207,818 | 4,373 |
| 13:38 | 20,850 | 1,090 | + 5.52% | 207,207 | 4,361 |
| 13:37 | 20,950 | 1,190 | + 6.02% | 205,320 | 4,321 |
| 13:36 | 21,000 | 1,240 | + 6.28% | 204,890 | 4,312 |
| 13:35 | 21,000 | 1,240 | + 6.28% | 203,579 | 4,285 |
| 13:34 | 21,000 | 1,240 | + 6.28% | 202,681 | 4,266 |