시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	1,540	+ 7.79%	250,160	5,265
15:19	21,250	1,490	+ 7.54%	243,353	5,120
15:18	21,050	1,290	+ 6.53%	237,739	5,001
15:17	21,100	1,340	+ 6.78%	235,617	4,957
15:16	21,150	1,390	+ 7.03%	235,010	4,944
15:15	21,000	1,240	+ 6.28%	232,015	4,881
15:14	20,900	1,140	+ 5.77%	227,784	4,792
15:13	20,900	1,140	+ 5.77%	227,711	4,790
15:12	20,900	1,140	+ 5.77%	227,701	4,790
15:11	20,900	1,140	+ 5.77%	227,683	4,790