시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,820	20	- 0.26%	9,406,261	75,880
13:59	7,860	20	+ 0.26%	9,365,242	75,559
13:58	7,890	50	+ 0.64%	9,345,590	75,404
13:57	7,890	50	+ 0.64%	9,320,668	75,208
13:56	7,890	50	+ 0.64%	9,316,394	75,174
13:55	7,890	50	+ 0.64%	9,310,498	75,127
13:54	7,880	40	+ 0.51%	9,305,975	75,092
13:53	7,890	50	+ 0.64%	9,298,578	75,033
13:52	7,890	50	+ 0.64%	9,292,283	74,984
13:51	7,870	30	+ 0.38%	9,282,766	74,909