시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,850	10	+ 0.13%	9,544,685	76,967
14:09	7,820	20	- 0.26%	9,530,484	76,855
14:08	7,840	0	0.00%	9,521,055	76,781
14:07	7,860	20	+ 0.26%	9,511,546	76,707
14:06	7,885	45	+ 0.57%	9,499,145	76,609
14:05	7,890	50	+ 0.64%	9,493,154	76,562
14:04	7,880	40	+ 0.51%	9,483,243	76,484
14:03	7,880	40	+ 0.51%	9,472,879	76,402
14:02	7,850	10	+ 0.13%	9,455,262	76,263
14:01	7,810	30	- 0.38%	9,436,356	76,115