시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,840	0	0.00%	9,791,814	78,896
14:19	7,860	20	+ 0.26%	9,785,217	78,844
14:18	7,850	10	+ 0.13%	9,757,859	78,629
14:17	7,780	60	- 0.77%	9,727,886	78,394
14:16	7,780	60	- 0.77%	9,708,122	78,240
14:15	7,760	80	- 1.02%	9,689,707	78,097
14:14	7,770	70	- 0.89%	9,649,706	77,787
14:13	7,820	20	- 0.26%	9,579,772	77,242
14:12	7,840	0	0.00%	9,570,089	77,166
14:11	7,840	0	0.00%	9,557,460	77,067