시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,785	55	- 0.70%	10,014,695	80,627
14:29	7,730	110	- 1.40%	9,989,300	80,430
14:28	7,740	100	- 1.28%	9,965,438	80,245
14:27	7,760	80	- 1.02%	9,942,697	80,069
14:26	7,780	60	- 0.77%	9,924,200	79,926
14:25	7,760	80	- 1.02%	9,862,942	79,451
14:24	7,800	40	- 0.51%	9,851,190	79,360
14:23	7,810	30	- 0.38%	9,841,672	79,285
14:22	7,840	0	0.00%	9,827,976	79,178
14:21	7,790	50	- 0.64%	9,813,281	79,064