시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,800	40	- 0.51%	10,139,055	81,595
14:39	7,770	70	- 0.89%	10,128,996	81,517
14:38	7,790	50	- 0.64%	10,115,229	81,410
14:37	7,780	60	- 0.77%	10,110,316	81,371
14:36	7,780	60	- 0.77%	10,095,898	81,259
14:35	7,810	30	- 0.38%	10,087,137	81,191
14:34	7,800	40	- 0.51%	10,072,292	81,075
14:33	7,760	80	- 1.02%	10,051,953	80,917
14:32	7,750	90	- 1.15%	10,041,357	80,834
14:31	7,740	100	- 1.28%	10,031,913	80,761