시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,770	70	- 0.89%	10,266,451	82,584
14:49	7,740	100	- 1.28%	10,255,233	82,497
14:48	7,740	100	- 1.28%	10,241,352	82,389
14:47	7,750	90	- 1.15%	10,231,335	82,312
14:46	7,780	60	- 0.77%	10,202,503	82,088
14:45	7,770	70	- 0.89%	10,193,783	82,021
14:44	7,780	60	- 0.77%	10,185,832	81,959
14:43	7,780	60	- 0.77%	10,162,405	81,776
14:42	7,790	50	- 0.64%	10,156,079	81,727
14:41	7,790	50	- 0.64%	10,143,581	81,630