| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,130 | 290 | + 3.70% | 2,887,399 | 23,378 |
| 09:09 | 8,120 | 280 | + 3.57% | 2,761,885 | 22,357 |
| 09:08 | 8,190 | 350 | + 4.46% | 2,622,227 | 21,219 |
| 09:07 | 8,170 | 330 | + 4.21% | 2,513,568 | 20,329 |
| 09:06 | 8,230 | 390 | + 4.97% | 2,219,418 | 17,917 |
| 09:05 | 8,320 | 480 | + 6.12% | 1,865,981 | 15,009 |
| 09:04 | 7,990 | 150 | + 1.91% | 1,348,379 | 10,770 |
| 09:03 | 8,010 | 170 | + 2.17% | 1,238,681 | 9,891 |
| 09:02 | 8,000 | 160 | + 2.04% | 904,412 | 7,191 |
| 09:01 | 8,030 | 190 | + 2.42% | 600,591 | 4,748 |