| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,010 | 170 | + 2.17% | 3,998,044 | 32,377 |
| 09:19 | 8,020 | 180 | + 2.30% | 3,963,767 | 32,102 |
| 09:18 | 7,950 | 110 | + 1.40% | 3,874,705 | 31,389 |
| 09:17 | 8,030 | 190 | + 2.42% | 3,671,554 | 29,767 |
| 09:16 | 8,110 | 270 | + 3.44% | 3,543,136 | 28,731 |
| 09:15 | 8,100 | 260 | + 3.32% | 3,468,955 | 28,129 |
| 09:14 | 8,130 | 290 | + 3.70% | 3,397,582 | 27,549 |
| 09:13 | 8,150 | 310 | + 3.95% | 3,321,362 | 26,929 |
| 09:12 | 8,190 | 350 | + 4.46% | 3,266,350 | 26,480 |
| 09:11 | 8,190 | 350 | + 4.46% | 3,068,936 | 24,855 |