| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,250 | 410 | + 5.23% | 4,924,718 | 39,929 |
| 09:29 | 8,230 | 390 | + 4.97% | 4,774,367 | 38,686 |
| 09:28 | 8,170 | 330 | + 4.21% | 4,598,189 | 37,238 |
| 09:27 | 8,180 | 340 | + 4.34% | 4,539,962 | 36,762 |
| 09:26 | 8,150 | 310 | + 3.95% | 4,420,630 | 35,784 |
| 09:25 | 8,120 | 280 | + 3.57% | 4,310,021 | 34,885 |
| 09:24 | 8,070 | 230 | + 2.93% | 4,208,516 | 34,064 |
| 09:23 | 8,050 | 210 | + 2.68% | 4,167,022 | 33,730 |
| 09:22 | 8,040 | 200 | + 2.55% | 4,116,510 | 33,324 |
| 09:21 | 7,970 | 130 | + 1.66% | 4,069,437 | 32,947 |