시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,130	290	+ 3.70%	5,320,507	43,156
09:39	8,140	300	+ 3.83%	5,305,755	43,036
09:38	8,150	310	+ 3.95%	5,258,052	42,648
09:37	8,130	290	+ 3.70%	5,228,120	42,404
09:36	8,120	280	+ 3.57%	5,206,312	42,227
09:35	8,140	300	+ 3.83%	5,184,269	42,048
09:34	8,150	310	+ 3.95%	5,139,079	41,679
09:33	8,140	300	+ 3.83%	5,114,524	41,479
09:32	8,140	300	+ 3.83%	5,064,373	41,072
09:31	8,200	360	+ 4.59%	5,005,654	40,592