| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,180 | 340 | + 4.34% | 5,642,925 | 45,773 |
| 09:49 | 8,110 | 270 | + 3.44% | 5,571,596 | 45,192 |
| 09:48 | 8,100 | 260 | + 3.32% | 5,536,721 | 44,910 |
| 09:47 | 8,100 | 260 | + 3.32% | 5,518,171 | 44,760 |
| 09:46 | 8,160 | 320 | + 4.08% | 5,468,250 | 44,355 |
| 09:45 | 8,150 | 310 | + 3.95% | 5,450,739 | 44,212 |
| 09:44 | 8,080 | 240 | + 3.06% | 5,434,150 | 44,077 |
| 09:43 | 8,100 | 260 | + 3.32% | 5,387,029 | 43,696 |
| 09:42 | 8,100 | 260 | + 3.32% | 5,368,002 | 43,542 |
| 09:41 | 8,130 | 290 | + 3.70% | 5,331,329 | 43,244 |