| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,960 | 120 | + 1.53% | 6,079,127 | 49,285 |
| 09:59 | 8,000 | 160 | + 2.04% | 5,993,335 | 48,601 |
| 09:58 | 8,040 | 200 | + 2.55% | 5,965,634 | 48,378 |
| 09:57 | 8,010 | 170 | + 2.17% | 5,940,104 | 48,174 |
| 09:56 | 8,010 | 170 | + 2.17% | 5,902,062 | 47,869 |
| 09:55 | 8,080 | 240 | + 3.06% | 5,820,968 | 47,217 |
| 09:54 | 8,070 | 230 | + 2.93% | 5,798,087 | 47,033 |
| 09:53 | 8,100 | 260 | + 3.32% | 5,731,343 | 46,493 |
| 09:52 | 8,140 | 300 | + 3.83% | 5,700,970 | 46,247 |
| 09:51 | 8,160 | 320 | + 4.08% | 5,657,902 | 45,895 |