시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,930	90	+ 1.15%	6,443,219	52,182
10:09	8,000	160	+ 2.04%	6,394,822	51,796
10:08	7,970	130	+ 1.66%	6,353,654	51,468
10:07	7,940	100	+ 1.28%	6,327,333	51,259
10:06	7,930	90	+ 1.15%	6,295,811	51,009
10:05	7,940	100	+ 1.28%	6,264,713	50,762
10:04	7,980	140	+ 1.79%	6,227,695	50,467
10:03	8,000	160	+ 2.04%	6,199,708	50,244
10:02	7,980	140	+ 1.79%	6,179,930	50,086
10:01	7,920	80	+ 1.02%	6,150,061	49,848