시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,970	130	+ 1.66%	6,670,751	53,998
10:19	7,960	120	+ 1.53%	6,660,920	53,919
10:18	7,980	140	+ 1.79%	6,581,153	53,285
10:17	8,000	160	+ 2.04%	6,576,862	53,250
10:16	8,030	190	+ 2.42%	6,558,385	53,103
10:15	8,030	190	+ 2.42%	6,543,812	52,985
10:14	8,040	200	+ 2.55%	6,523,855	52,825
10:13	7,980	140	+ 1.79%	6,499,979	52,634
10:12	7,970	130	+ 1.66%	6,478,044	52,459
10:11	7,960	120	+ 1.53%	6,453,892	52,267