시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,050	210	+ 2.68%	6,871,063	55,607
10:29	8,055	215	+ 2.74%	6,847,792	55,419
10:28	8,060	220	+ 2.81%	6,807,557	55,095
10:27	8,030	190	+ 2.42%	6,782,360	54,893
10:26	8,030	190	+ 2.42%	6,773,702	54,823
10:25	8,040	200	+ 2.55%	6,765,143	54,754
10:24	8,030	190	+ 2.42%	6,737,139	54,529
10:23	8,020	180	+ 2.30%	6,716,825	54,366
10:22	7,990	150	+ 1.91%	6,687,339	54,130
10:21	7,980	140	+ 1.79%	6,677,224	54,049