시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,100	260	+ 3.32%	7,110,315	57,545
10:39	8,130	290	+ 3.70%	7,099,160	57,454
10:38	8,100	260	+ 3.32%	7,071,756	57,232
10:37	8,080	240	+ 3.06%	7,045,268	57,017
10:36	8,100	260	+ 3.32%	7,021,102	56,822
10:35	8,110	270	+ 3.44%	7,007,693	56,713
10:34	8,100	260	+ 3.32%	6,987,017	56,546
10:33	8,100	260	+ 3.32%	6,966,199	56,377
10:32	8,060	220	+ 2.81%	6,882,038	55,695
10:31	8,050	210	+ 2.68%	6,878,359	55,665