시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,070	230	+ 2.93%	7,267,304	58,815
10:49	8,070	230	+ 2.93%	7,256,288	58,726
10:48	8,070	230	+ 2.93%	7,228,682	58,504
10:47	8,100	260	+ 3.32%	7,211,758	58,367
10:46	8,100	260	+ 3.32%	7,207,636	58,333
10:45	8,100	260	+ 3.32%	7,191,289	58,201
10:44	8,110	270	+ 3.44%	7,179,594	58,106
10:43	8,100	260	+ 3.32%	7,156,986	57,923
10:42	8,080	240	+ 3.06%	7,133,196	57,730
10:41	8,100	260	+ 3.32%	7,124,646	57,661