시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,030	190	+ 2.42%	7,393,326	59,829
10:59	8,030	190	+ 2.42%	7,379,199	59,716
10:58	8,040	200	+ 2.55%	7,358,031	59,546
10:57	8,060	220	+ 2.81%	7,349,977	59,481
10:56	8,060	220	+ 2.81%	7,338,086	59,385
10:55	8,080	240	+ 3.06%	7,332,890	59,343
10:54	8,040	200	+ 2.55%	7,321,253	59,249
10:53	8,040	200	+ 2.55%	7,309,076	59,152
10:52	8,040	200	+ 2.55%	7,295,612	59,043
10:51	8,060	220	+ 2.81%	7,275,974	58,885