시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,990	150	+ 1.91%	7,572,000	61,258
11:09	7,970	130	+ 1.66%	7,553,133	61,107
11:08	8,000	160	+ 2.04%	7,537,143	60,980
11:07	8,000	160	+ 2.04%	7,525,153	60,884
11:06	8,010	170	+ 2.17%	7,512,990	60,787
11:05	8,000	160	+ 2.04%	7,507,959	60,746
11:04	8,020	180	+ 2.30%	7,492,586	60,623
11:03	7,990	150	+ 1.91%	7,476,213	60,492
11:02	7,990	150	+ 1.91%	7,449,552	60,279
11:01	8,020	180	+ 2.30%	7,406,606	59,935