시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,980	140	+ 1.79%	7,676,994	62,097
11:19	7,980	140	+ 1.79%	7,670,995	62,050
11:18	7,990	150	+ 1.91%	7,658,086	61,947
11:17	8,000	160	+ 2.04%	7,655,653	61,927
11:16	7,990	150	+ 1.91%	7,650,772	61,888
11:15	7,980	140	+ 1.79%	7,634,013	61,754
11:14	8,010	170	+ 2.17%	7,621,491	61,654
11:13	8,000	160	+ 2.04%	7,611,878	61,577
11:12	8,030	190	+ 2.42%	7,600,726	61,488
11:11	8,010	170	+ 2.17%	7,590,803	61,408