시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,980	140	+ 1.79%	7,761,323	62,770
11:29	7,980	140	+ 1.79%	7,755,462	62,723
11:28	7,970	130	+ 1.66%	7,750,162	62,681
11:27	7,965	125	+ 1.59%	7,739,720	62,598
11:26	7,960	120	+ 1.53%	7,734,218	62,554
11:25	7,970	130	+ 1.66%	7,718,546	62,429
11:24	7,980	140	+ 1.79%	7,712,029	62,377
11:23	7,980	140	+ 1.79%	7,706,565	62,333
11:22	7,970	130	+ 1.66%	7,695,533	62,245
11:21	7,970	130	+ 1.66%	7,688,017	62,185