시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,980	140	+ 1.79%	7,823,524	63,267
11:39	7,990	150	+ 1.91%	7,816,482	63,211
11:38	7,990	150	+ 1.91%	7,809,273	63,153
11:37	7,990	150	+ 1.91%	7,804,915	63,118
11:36	8,000	160	+ 2.04%	7,796,051	63,048
11:35	8,010	170	+ 2.17%	7,789,803	62,997
11:34	7,990	150	+ 1.91%	7,786,245	62,969
11:33	8,000	160	+ 2.04%	7,771,564	62,852
11:32	7,990	150	+ 1.91%	7,769,689	62,837
11:31	7,980	140	+ 1.79%	7,767,468	62,819