시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,030	190	+ 2.42%	7,907,791	63,941
11:49	8,010	170	+ 2.17%	7,893,619	63,827
11:48	8,010	170	+ 2.17%	7,891,680	63,812
11:47	8,010	170	+ 2.17%	7,872,149	63,655
11:46	7,990	150	+ 1.91%	7,848,163	63,463
11:45	8,000	160	+ 2.04%	7,847,376	63,457
11:44	7,970	130	+ 1.66%	7,845,229	63,440
11:43	7,970	130	+ 1.66%	7,836,899	63,374
11:42	7,980	140	+ 1.79%	7,832,016	63,335
11:41	7,975	135	+ 1.72%	7,824,858	63,278