시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,080	240	+ 3.06%	8,141,573	65,833
11:59	8,100	260	+ 3.32%	8,137,312	65,798
11:58	8,100	260	+ 3.32%	8,131,606	65,752
11:57	8,090	250	+ 3.19%	8,114,144	65,611
11:56	8,120	280	+ 3.57%	8,087,794	65,397
11:55	8,100	260	+ 3.32%	8,020,658	64,852
11:54	8,070	230	+ 2.93%	8,001,564	64,698
11:53	8,070	230	+ 2.93%	7,983,378	64,551
11:52	8,070	230	+ 2.93%	7,961,443	64,374
11:51	8,030	190	+ 2.42%	7,911,458	63,970