시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,000	160	+ 2.04%	8,274,988	66,903
12:09	8,010	170	+ 2.17%	8,272,863	66,886
12:08	8,020	180	+ 2.30%	8,269,082	66,856
12:07	7,980	140	+ 1.79%	8,267,439	66,843
12:06	8,020	180	+ 2.30%	8,232,780	66,566
12:05	8,030	190	+ 2.42%	8,220,105	66,464
12:04	8,040	200	+ 2.55%	8,189,004	66,215
12:03	8,050	210	+ 2.68%	8,179,282	66,137
12:02	8,050	210	+ 2.68%	8,168,947	66,054
12:01	8,070	230	+ 2.93%	8,154,974	65,941