시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,020	180	+ 2.30%	8,323,010	67,289
12:19	8,010	170	+ 2.17%	8,311,422	67,196
12:18	8,010	170	+ 2.17%	8,309,674	67,182
12:17	8,030	190	+ 2.42%	8,306,232	67,154
12:16	8,030	190	+ 2.42%	8,304,290	67,138
12:15	8,020	180	+ 2.30%	8,301,224	67,114
12:14	8,050	210	+ 2.68%	8,297,753	67,086
12:13	8,000	160	+ 2.04%	8,281,247	66,954
12:12	8,000	160	+ 2.04%	8,278,551	66,932
12:11	8,000	160	+ 2.04%	8,277,771	66,926