시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,020	180	+ 2.30%	8,401,166	67,914
12:29	8,020	180	+ 2.30%	8,387,105	67,801
12:28	8,020	180	+ 2.30%	8,384,245	67,778
12:27	7,990	150	+ 1.91%	8,373,923	67,696
12:26	8,000	160	+ 2.04%	8,368,408	67,652
12:25	8,000	160	+ 2.04%	8,367,060	67,641
12:24	8,000	160	+ 2.04%	8,365,033	67,625
12:23	7,980	140	+ 1.79%	8,359,172	67,578
12:22	7,995	155	+ 1.98%	8,346,888	67,480
12:21	8,010	170	+ 2.17%	8,328,536	67,333