시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,990	150	+ 1.91%	8,470,021	68,464
12:39	8,000	160	+ 2.04%	8,467,152	68,442
12:38	7,970	130	+ 1.66%	8,447,355	68,283
12:37	8,000	160	+ 2.04%	8,427,143	68,122
12:36	8,010	170	+ 2.17%	8,422,731	68,087
12:35	8,000	160	+ 2.04%	8,419,185	68,058
12:34	8,000	160	+ 2.04%	8,416,502	68,037
12:33	8,000	160	+ 2.04%	8,410,630	67,990
12:32	8,000	160	+ 2.04%	8,406,108	67,954
12:31	8,010	170	+ 2.17%	8,403,900	67,936