시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,990	150	+ 1.91%	8,554,817	69,141
12:49	7,990	150	+ 1.91%	8,546,708	69,076
12:48	7,990	150	+ 1.91%	8,544,759	69,060
12:47	7,980	140	+ 1.79%	8,543,629	69,051
12:46	7,970	130	+ 1.66%	8,536,770	68,997
12:45	7,980	140	+ 1.79%	8,533,406	68,970
12:44	7,960	120	+ 1.53%	8,519,334	68,858
12:43	7,970	130	+ 1.66%	8,507,194	68,761
12:42	7,980	140	+ 1.79%	8,489,506	68,620
12:41	7,980	140	+ 1.79%	8,486,667	68,597