시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,990	150	+ 1.91%	8,586,794	69,396
12:59	7,990	150	+ 1.91%	8,585,899	69,389
12:58	7,990	150	+ 1.91%	8,583,459	69,369
12:57	7,980	140	+ 1.79%	8,581,129	69,351
12:56	8,000	160	+ 2.04%	8,571,829	69,277
12:55	8,000	160	+ 2.04%	8,570,445	69,265
12:54	7,990	150	+ 1.91%	8,567,161	69,239
12:53	7,995	155	+ 1.98%	8,565,205	69,224
12:52	7,990	150	+ 1.91%	8,561,516	69,194
12:51	7,990	150	+ 1.91%	8,557,545	69,162