시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,990	150	+ 1.91%	8,698,104	70,287
13:09	8,000	160	+ 2.04%	8,689,632	70,219
13:08	8,000	160	+ 2.04%	8,684,972	70,182
13:07	8,010	170	+ 2.17%	8,680,691	70,148
13:06	8,020	180	+ 2.30%	8,678,649	70,131
13:05	8,010	170	+ 2.17%	8,664,579	70,019
13:04	7,990	150	+ 1.91%	8,657,607	69,963
13:03	8,000	160	+ 2.04%	8,649,399	69,897
13:02	8,050	210	+ 2.68%	8,638,858	69,813
13:01	8,010	170	+ 2.17%	8,628,745	69,731